CollectAI
close-commodities_us
2020/07/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200708 | 0 | 42.959999 | 43.459999 | 42.779999 | 43.290001 | 43.290001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200708 | 0 | 2250.000000 | 2250.000000 | 2250.000000 | 2221.000000 | 2221.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20200708 | 0 | 40.480000 | 41.080002 | 40.299999 | 40.900002 | 40.900002 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200708 | 0 | 64.870003 | 64.879997 | 64.870003 | 64.660004 | 64.660004 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200708 | 0 | 3135.250000 | 3166.250000 | 3125.500000 | 3163.500000 | 3163.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200708 | 0 | 1801.500000 | 1817.900024 | 1801.500000 | 1815.500000 | 1815.500000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200708 | 0 | 135.000000 | 135.225006 | 133.100006 | 134.050003 | 134.050003 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200708 | 0 | 44.349998 | 44.549999 | 43.575001 | 44.049999 | 44.049999 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200708 | 0 | 2.784500 | 2.814500 | 2.781500 | 2.814500 | 2.814500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200708 | 0 | 1.240400 | 1.251100 | 1.228800 | 1.234400 | 1.234400 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200708 | 0 | 98.949997 | 98.949997 | 98.949997 | 98.949997 | 98.949997 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200708 | 0 | 447.250000 | 453.500000 | 447.250000 | 452.000000 | 452.000000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200708 | 0 | 470.200012 | 487.000000 | 465.000000 | 485.000000 | 485.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200708 | 0 | 100.000000 | 100.125000 | 98.925003 | 99.150002 | 99.150002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200708 | 0 | 1808.000000 | 1829.800049 | 1803.699951 | 1820.599976 | 1820.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200708 | 0 | 1.879000 | 1.886000 | 1.808000 | 1.824000 | 1.824000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200708 | 0 | 10526.000000 | 10673.000000 | 10505.250000 | 10662.250000 | 10662.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200708 | 0 | 1916.800049 | 1916.800049 | 1916.800049 | 1916.800049 | 1916.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200708 | 0 | 851.599976 | 874.000000 | 851.599976 | 874.000000 | 874.000000 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200708 | 0 | 1.270200 | 1.297400 | 1.264100 | 1.290900 | 1.290900 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200708 | 0 | 1410.699951 | 1429.599976 | 1395.199951 | 1423.000000 | 1423.000000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200708 | 0 | 12.140000 | 12.290000 | 11.970000 | 12.080000 | 12.080000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200708 | 0 | 18.655001 | 19.129999 | 18.655001 | 19.080999 | 19.080999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200708 | 0 | 19.010000 | 19.080999 | 18.940001 | 19.080999 | 19.080999 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200708 | 0 | 179.218750 | 179.281250 | 178.437500 | 178.937500 | 178.937500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200708 | 0 | 343.500000 | 348.500000 | 341.000000 | 348.250000 | 348.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200708 | 0 | 125.726563 | 125.742188 | 125.632813 | 125.726563 | 125.726563 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200708 | 0 | 28.780001 | 28.820000 | 28.459999 | 28.459999 | 28.459999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200708 | 0 | 291.500000 | 293.100006 | 291.500000 | 291.600006 | 291.600006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200708 | 0 | 139.250000 | 139.281250 | 139.015625 | 139.187500 | 139.187500 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200708 | 0 | 345.000000 | 345.000000 | 343.500000 | 343.500000 | 343.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200708 | 0 | 1631.500000 | 1631.500000 | 1631.500000 | 1631.500000 | 1631.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200708 | 0 | 891.250000 | 898.750000 | 891.250000 | 894.750000 | 894.750000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200708 | 0 | 110.394531 | 110.410156 | 110.382813 | 110.406250 | 110.406250 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.